Visteon - Биржевая Цена


Цена Chg День Год Дата
Panasonic 1,531.00 -13.50 -0.87% 17.32% 2025-07-02
Denso 1,928.00 -13.50 -0.70% -24.39% 2025-07-02
Adient 21.04 1.58 8.12% -15.37% 2025-07-01
Autoliv 114.61 2.71 2.42% 6.77% 2025-07-01
AutoNation 204.00 5.35 2.69% 26.97% 2025-07-01
Amphenol 96.67 -0.73 -0.74% 42.59% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Belden 117.86 2.06 1.78% 28.29% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 176.42 4.53 2.64% 64.45% 2025-07-02
Continental 74.94 0.64 0.86% 39.04% 2025-07-02
Copart 49.39 -0.25 -0.50% -8.35% 2025-07-02
Dana 17.51 0.36 2.10% 47.51% 2025-07-01
Ford Motor 11.45 0.10 0.88% -11.03% 2025-07-02
General Motors 52.03 0 0% 11.39% 2025-07-02
Gentex 22.82 -0.04 -0.18% -32.43% 2025-07-02
Group 1 Automotive 452.88 16.17 3.70% 54.60% 2025-07-01
Goodyear Tire & Rubber 10.69 0.03 0.28% -3.43% 2025-07-02
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
Johnson Controls 104.96 0.29 0.28% 58.00% 2025-07-02
CarMax 70.91 0.63 0.90% -3.17% 2025-07-02
Lithia Motors 343.70 5.88 1.74% 36.76% 2025-07-01
Lear 100.65 5.67 5.97% -12.18% 2025-07-01
Littelfuse 231.02 -0.19 -0.08% -8.04% 2025-07-02
LKQ 37.98 0.02 0.05% -9.50% 2025-07-02
Lyft 15.96 -0.23 -1.42% 19.10% 2025-07-02
Martinrea International 8.66 0.18 2.12% -25.02% 2025-07-02
Penske Automotive 177.81 6.00 3.49% 21.26% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 313.86 13.15 4.37% 35.93% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 98.77 5.47 5.86% -8.16% 2025-07-01

Цена День Год Дата
US400 3150 10.01 0.32% 7.94% 2025-07-02